Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-15 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-14 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-13 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-12 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-11 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-10 2022 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 Bs.0.000000000466629327236696 - -
Aug-09 2022 Bs.0.000000000466629327236696 Bs.0.000000000459441961452664 Bs.0.000000000487372201160764 Bs.0.000000000474336185983637 - -
Aug-08 2022 Bs.0.000000000474328649548314 Bs.0.000000000469512964006849 Bs.0.000000000518165341867238 Bs.0.000000000472323173770431 - -
Aug-07 2022 Bs.0.000000000472323173770431 Bs.0.00000000044715227835712 Bs.0.000000000480784411898701 Bs.0.000000000451834655632463 - -
Aug-06 2022 Bs.0.000000000451834680063524 Bs.0.000000000420714983587064 Bs.0.000000000452666726881382 Bs.0.000000000422699386663314 - -
Aug-05 2022 Bs.0.000000000422698014148191 Bs.0.000000000393720451688221 Bs.0.000000000422698014148191 Bs.0.000000000397190796010176 - -
Aug-04 2022 Bs.0.000000000397190887535493 Bs.0.000000000389598930255821 Bs.0.000000000406197134134963 Bs.0.000000000391852863359488 - -
Aug-03 2022 Bs.0.00000000039185283674057 Bs.0.000000000379265294526246 Bs.0.000000000409337255839942 Bs.0.000000000390194593796976 - -
Aug-02 2022 Bs.0.000000000390182745461725 Bs.0.000000000378997523535214 Bs.0.000000000404692493282317 Bs.0.00000000040087259663386 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.