Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-15 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-14 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-13 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-12 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-11 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-10 2022 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 AU$0.000000000019452427651485 - -
Aug-09 2022 AU$0.000000000019452427651485 AU$0.000000000019152807150248 AU$0.000000000020317138098814 AU$0.000000000019773704312519 - -
Aug-08 2022 AU$0.000000000019773390140318 AU$0.000000000019572638131989 AU$0.000000000021600815113506 AU$0.000000000019689787652863 - -
Aug-07 2022 AU$0.000000000019689787652863 AU$0.000000000018640485790826 AU$0.000000000020042512209434 AU$0.000000000018835680562927 - -
Aug-06 2022 AU$0.000000000018835681581388 AU$0.000000000017538391400701 AU$0.00000000001887036720782 AU$0.000000000017621115428144 - -
Aug-05 2022 AU$0.000000000017621058211957 AU$0.00000000001641306740562 AU$0.000000000017621058211957 AU$0.000000000016557736027818 - -
Aug-04 2022 AU$0.000000000016557739843244 AU$0.000000000016241253092206 AU$0.000000000016933184227387 AU$0.000000000016335213047296 - -
Aug-03 2022 AU$0.00000000001633521193763 AU$0.000000000015810473692642 AU$0.00000000001706408682334 AU$0.000000000016266084583205 - -
Aug-02 2022 AU$0.000000000016265590660361 AU$0.000000000015799311094138 AU$0.000000000016870460100079 AU$0.000000000016711219651926 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.