Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 12 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-15 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-14 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-13 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-12 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-11 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-10 2022 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 NZ$0.000000000021605248802739 - -
Aug-09 2022 NZ$0.000000000021605248802739 NZ$0.000000000021272468977433 NZ$0.000000000022565657688025 NZ$0.000000000021962081498406 - -
Aug-08 2022 NZ$0.000000000021961732556428 NZ$0.00000000002173876310679 NZ$0.000000000023991400622617 NZ$0.000000000021868877691507 - -
Aug-07 2022 NZ$0.000000000021868877691507 NZ$0.000000000020703448460531 NZ$0.000000000022260638655232 NZ$0.000000000020920245648614 - -
Aug-06 2022 NZ$0.000000000020920246779788 NZ$0.000000000019479384095436 NZ$0.000000000020958771101913 NZ$0.00000000001957126328023 - -
Aug-05 2022 NZ$0.000000000019571199731865 NZ$0.000000000018229519279948 NZ$0.000000000019571199731865 NZ$0.000000000018390198534617 - -
Aug-04 2022 NZ$0.0000000000183902027723 NZ$0.000000000018038690091136 NZ$0.000000000018807197991424 NZ$0.000000000018143048695808 - -
Aug-03 2022 NZ$0.000000000018143047463334 NZ$0.000000000017560235870745 NZ$0.000000000018952587718873 NZ$0.000000000018066269710028 - -
Aug-02 2022 NZ$0.000000000018065721124211 NZ$0.000000000017547837895424 NZ$0.000000000018737532117286 NZ$0.000000000018560668356966 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.