Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-15 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-14 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-13 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-12 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-11 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-10 2022 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 CHF0.000000000011654001630121 - -
Aug-09 2022 CHF0.000000000011654001630121 CHF0.000000000011474498183436 CHF0.000000000012172051980612 CHF0.000000000011846479340281 - -
Aug-08 2022 CHF0.000000000011846291118872 CHF0.000000000011726020051721 CHF0.000000000012941106326414 CHF0.000000000011796204644189 - -
Aug-07 2022 CHF0.000000000011796204644189 CHF0.000000000011167565081572 CHF0.000000000012007522872994 CHF0.000000000011284506793579 - -
Aug-06 2022 CHF0.000000000011284507403742 CHF0.000000000010507297373645 CHF0.000000000011305287655658 CHF0.000000000010556857560576 - -
Aug-05 2022 CHF0.000000000010556823282205 CHF0.000000000009833112747024 CHF0.000000000010556823282205 CHF0.000000000009919784106976 - -
Aug-04 2022 CHF0.000000000009919786392808 CHF0.000000000009730178330587 CHF0.000000000010144716131308 CHF0.000000000009786469991936 - -
Aug-03 2022 CHF0.000000000009786469327132 CHF0.00000000000947209723579 CHF0.000000000010223140227978 CHF0.000000000009745054943509 - -
Aug-02 2022 CHF0.000000000009744759033007 CHF0.000000000009465409693058 CHF0.000000000010107137938241 CHF0.000000000010011736558238 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.