Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-15 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-14 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-13 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-12 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-11 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-10 2022 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 AR$0.0000000112 - -
Aug-09 2022 AR$0.0000000112 AR$0.000000011 AR$0.0000000117 AR$0.0000000114 - -
Aug-08 2022 AR$0.0000000114 AR$0.0000000113 AR$0.0000000124 AR$0.0000000113 - -
Aug-07 2022 AR$0.0000000113 AR$0.0000000107 AR$0.0000000115 AR$0.0000000108 - -
Aug-06 2022 AR$0.0000000108 AR$0.0000000101 AR$0.0000000109 AR$0.0000000101 - -
Aug-05 2022 AR$0.0000000101 AR$0.000000009482711265949519 AR$0.0000000101 AR$0.000000009566294105137609 - -
Aug-04 2022 AR$0.000000009566296309514241 AR$0.000000009383444901826711 AR$0.00000000978321071090364 AR$0.00000000943773061836288 - -
Aug-03 2022 AR$0.000000009437729977249358 AR$0.000000009134560487692568 AR$0.000000009858840176786271 AR$0.000000009397791388904569 - -
Aug-02 2022 AR$0.000000009397506023128707 AR$0.000000009128111254531141 AR$0.000000009746971611046327 AR$0.000000009654969844748004 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.