Market Cap Rp37,891.49T 2.41%
Volume 24h Rp2,294.99T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-15 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-14 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-13 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-12 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-11 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-10 2022 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 Rp0.0000002059 - -
Aug-09 2022 Rp0.0000002059 Rp0.0000002028 Rp0.0000002151 Rp0.0000002093 - -
Aug-08 2022 Rp0.0000002093 Rp0.0000002072 Rp0.0000002287 Rp0.0000002084 - -
Aug-07 2022 Rp0.0000002084 Rp0.0000001973 Rp0.0000002122 Rp0.0000001994 - -
Aug-06 2022 Rp0.0000001994 Rp0.0000001857 Rp0.0000001998 Rp0.0000001865 - -
Aug-05 2022 Rp0.0000001865 Rp0.0000001738 Rp0.0000001865 Rp0.0000001753 - -
Aug-04 2022 Rp0.0000001753 Rp0.0000001719 Rp0.0000001793 Rp0.0000001729 - -
Aug-03 2022 Rp0.0000001729 Rp0.0000001674 Rp0.0000001806 Rp0.0000001722 - -
Aug-02 2022 Rp0.0000001722 Rp0.0000001673 Rp0.0000001786 Rp0.0000001769 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.