Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-15 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-14 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-13 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-12 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-11 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-10 2022 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 CN¥0.000000000092643100068369 - -
Aug-09 2022 CN¥0.000000000092643100068369 CN¥0.00000000009121614336271 CN¥0.000000000096761324175784 CN¥0.000000000094173195251915 - -
Aug-08 2022 CN¥0.000000000094171698992055 CN¥0.00000000009321560812619 CN¥0.000000000102874896232609 CN¥0.000000000093773538220045 - -
Aug-07 2022 CN¥0.000000000093773538220045 CN¥0.000000000088776188832695 CN¥0.000000000095453405482699 CN¥0.000000000089705813100089 - -
Aug-06 2022 CN¥0.000000000089705817950554 CN¥0.00000000008352741255148 CN¥0.000000000089871009875085 CN¥0.00000000008392138961644 - -
Aug-05 2022 CN¥0.00000000008392111712166 CN¥0.00000000007816800418593 CN¥0.00000000008392111712166 CN¥0.000000000078856995291984 - -
Aug-04 2022 CN¥0.00000000007885701346313 CN¥0.00000000007734973045085 CN¥0.000000000080645084971399 CN¥0.0000000000777972191488 - -
Aug-03 2022 CN¥0.000000000077797213863964 CN¥0.00000000007529812333341 CN¥0.000000000081268514731084 CN¥0.00000000007746799159268 - -
Aug-02 2022 CN¥0.000000000077465639261944 CN¥0.0000000000752449609339 CN¥0.000000000080346358369915 CN¥0.00000000007958796825854 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.