Cap Mercado zł9.22T
3.02%
Volumen 24h zł385.01B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł4,232,224,207,112 | zł4,232,224,207,112 | zł4,232,224,207,112 | zł4,232,224,207,112 | - | - |
Jun-14 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | - | - |
Jun-13 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | - | - |
Jun-12 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | - | - |
Jun-11 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | - | - |
Jun-10 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,224,213,388 | - | - |
Jun-09 2023 | zł4,232,224,213,388 | zł4,232,224,213,388 | zł4,232,267,390,595 | zł4,232,267,390,595 | - | - |
Jun-08 2023 | zł4,232,054,780,881 | zł4,211,358,116,479 | zł4,503,059,735,919 | zł4,503,059,735,919 | zł38 | - |
Jun-07 2023 | zł4,503,059,735,919 | zł4,503,059,735,919 | zł4,503,059,735,919 | zł4,503,059,735,919 | - | - |
Jun-06 2023 | zł4,503,059,735,919 | zł4,453,251,337,266 | zł4,528,242,266,363 | zł4,482,989,277,527 | - | - |
Jun-05 2023 | zł4,483,313,750,139 | zł4,417,189,515,893 | zł4,998,482,298,158 | zł4,998,482,298,158 | zł271 | - |
Jun-04 2023 | zł4,998,482,298,158 | zł4,998,482,298,158 | zł4,998,482,298,158 | zł4,998,482,298,158 | - | - |
Jun-03 2023 | zł4,998,482,298,158 | zł4,987,755,200,056 | zł5,016,711,855,199 | zł5,016,619,182,170 | - | - |
Jun-02 2023 | zł5,016,518,357,347 | zł5,002,489,002,517 | zł5,027,233,988,332 | zł5,005,468,502,799 | zł8 | - |
Jun-01 2023 | zł5,005,468,502,799 | zł5,005,468,502,799 | zł5,005,468,502,799 | zł5,005,468,502,799 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90038 PLN.