Cap Mercado MX$41.64T
3.02%
Volumen 24h MX$1.74T
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$19,119,977,107,024 | MX$19,119,977,107,024 | MX$19,119,977,107,024 | MX$19,119,977,107,024 | - | - |
Jun-14 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | - | - |
Jun-13 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | - | - |
Jun-12 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | - | - |
Jun-11 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | - | - |
Jun-10 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | - | - |
Jun-09 2023 | MX$19,119,977,135,375 | MX$19,119,977,135,375 | MX$19,120,172,197,632 | MX$19,120,172,197,632 | - | - |
Jun-08 2023 | MX$19,119,211,687,824 | MX$19,025,710,084,368 | MX$20,343,534,474,768 | MX$20,343,534,474,768 | MX$171 | - |
Jun-07 2023 | MX$20,343,534,474,768 | MX$20,343,534,474,768 | MX$20,343,534,474,768 | MX$20,343,534,474,768 | - | - |
Jun-06 2023 | MX$20,343,534,474,768 | MX$20,118,514,391,855 | MX$20,457,301,936,512 | MX$20,252,861,890,752 | - | - |
Jun-05 2023 | MX$20,254,327,765,103 | MX$19,955,597,408,880 | MX$22,581,711,751,007 | MX$22,581,711,751,007 | MX$1,225 | - |
Jun-04 2023 | MX$22,581,711,751,007 | MX$22,581,711,751,007 | MX$22,581,711,751,007 | MX$22,581,711,751,007 | - | - |
Jun-03 2023 | MX$22,581,711,751,007 | MX$22,533,249,793,392 | MX$22,664,067,669,839 | MX$22,663,648,999,631 | - | - |
Jun-02 2023 | MX$22,663,193,501,952 | MX$22,599,812,894,016 | MX$22,711,603,654,416 | MX$22,613,273,423,136 | MX$35 | - |
Jun-01 2023 | MX$22,613,273,423,136 | MX$22,613,273,423,136 | MX$22,613,273,423,136 | MX$22,613,273,423,136 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.