Cap Mercado £1.77T
1.33%
Volumen 24h £102.67B
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £7,874,111,392,790 | £7,874,111,392,790 | £7,874,111,392,790 | £7,874,111,392,790 | - | - |
Jul-07 2024 | £7,874,111,392,790 | £7,199,494,210,632 | £7,874,111,392,790 | £7,199,494,210,632 | £14 | - |
Jul-06 2024 | £7,199,494,210,632 | £7,199,494,210,632 | £7,199,494,210,632 | £7,199,494,210,632 | - | - |
Jul-05 2024 | £7,199,494,210,632 | £7,199,494,210,632 | £9,062,290,582,301 | £9,062,290,582,301 | £137 | - |
Jul-04 2024 | £9,062,290,582,301 | £9,062,290,582,301 | £9,062,290,582,301 | £9,062,290,582,301 | - | - |
Jul-03 2024 | £9,062,290,582,301 | £9,012,395,536,841 | £9,194,891,744,922 | £9,194,891,744,922 | £38 | - |
Jul-02 2024 | £9,194,891,744,922 | £9,187,171,970,123 | £9,244,080,165,075 | £9,187,171,970,123 | £1 | - |
Jul-01 2024 | £9,187,171,970,123 | £9,165,560,099,971 | £9,187,171,970,123 | £9,165,560,099,971 | £1 | - |
Jun-30 2024 | £9,165,560,099,971 | £8,992,441,281,203 | £9,165,560,099,971 | £8,992,441,281,203 | £59 | - |
Jun-29 2024 | £8,992,441,281,203 | £8,992,441,281,203 | £9,029,595,144,862 | £9,029,595,144,862 | £15 | - |
Jun-28 2024 | £9,029,595,144,862 | £9,029,595,144,862 | £9,153,792,648,527 | £9,038,445,988,022 | £38 | - |
Jun-27 2024 | £9,038,445,988,022 | £9,038,445,988,022 | £9,038,445,988,022 | £9,038,445,988,022 | - | - |
Jun-26 2024 | £9,038,445,988,022 | £9,038,445,988,022 | £9,523,730,715,167 | £9,523,730,715,167 | £198 | - |
Jun-25 2024 | £9,523,730,715,167 | £9,512,776,726,446 | £9,523,730,715,167 | £9,512,776,726,446 | £24 | - |
Jun-24 2024 | £9,512,776,726,446 | £9,512,776,726,446 | £9,512,776,726,446 | £9,512,776,726,446 | - | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.782 GBP.