Cap Mercado Tk260.06T
-2.61%
Volumen 24h Tk16.80T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-28 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-27 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-26 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-25 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-24 2022 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | Tk45,961.64 | - | - |
Aug-23 2022 | Tk45,961.64 | Tk45,016.20 | Tk51,197.84 | Tk50,721.36 | - | - |
Aug-22 2022 | Tk50,721.42 | Tk24,757.58 | Tk55,219.18 | Tk53,297.96 | Tk335,839,957 | - |
Aug-21 2022 | Tk53,297.69 | Tk47,471.92 | Tk55,177.92 | Tk53,589.75 | Tk513,063,756 | - |
Aug-20 2022 | Tk53,589.73 | Tk44,895.28 | Tk55,438.79 | Tk48,172.12 | Tk286,889,568 | - |
Aug-19 2022 | Tk48,172.45 | Tk45,124.93 | Tk57,939.94 | Tk56,783.43 | Tk514,366,639 | - |
Aug-18 2022 | Tk56,783.88 | Tk49,429.23 | Tk60,382.99 | Tk55,826.10 | Tk430,079,676 | - |
Aug-17 2022 | Tk55,826.10 | Tk55,826.10 | Tk55,826.10 | Tk55,826.10 | - | - |
Aug-16 2022 | Tk55,826.10 | Tk53,445.10 | Tk56,235.94 | Tk54,158.02 | - | - |
Aug-15 2022 | Tk54,158.29 | Tk53,380.05 | Tk57,276.97 | Tk56,932.66 | Tk514,528,854 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.