Cap Mercado HK$18.19T
-5.04%
Volumen 24h HK$1.33T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-28 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-27 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-26 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-25 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-24 2022 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | HK$3,274.67 | - | - |
Aug-23 2022 | HK$3,274.67 | HK$3,207.31 | HK$3,647.74 | HK$3,613.79 | - | - |
Aug-22 2022 | HK$3,613.80 | HK$1,763.92 | HK$3,934.26 | HK$3,797.37 | HK$23,927,946 | - |
Aug-21 2022 | HK$3,797.35 | HK$3,382.28 | HK$3,931.32 | HK$3,818.16 | HK$36,554,799 | - |
Aug-20 2022 | HK$3,818.16 | HK$3,198.70 | HK$3,949.90 | HK$3,432.17 | HK$20,440,326 | - |
Aug-19 2022 | HK$3,432.19 | HK$3,215.06 | HK$4,128.10 | HK$4,045.70 | HK$36,647,627 | - |
Aug-18 2022 | HK$4,045.74 | HK$3,521.73 | HK$4,302.17 | HK$3,977.50 | HK$30,642,344 | - |
Aug-17 2022 | HK$3,977.50 | HK$3,977.50 | HK$3,977.50 | HK$3,977.50 | - | - |
Aug-16 2022 | HK$3,977.50 | HK$3,807.86 | HK$4,006.70 | HK$3,858.65 | - | - |
Aug-15 2022 | HK$3,858.67 | HK$3,803.22 | HK$4,080.87 | HK$4,056.34 | HK$36,659,184 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.