Cap Mercado £1.90T
-2.04%
Volumen 24h £113.64B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gold Coin Reserve (GCR), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-29 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-28 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-27 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-26 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-25 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-24 2022 | £333.76 | £333.76 | £333.76 | £333.76 | - | - |
| Aug-23 2022 | £333.76 | £326.90 | £371.79 | £368.33 | - | - |
| Aug-22 2022 | £368.33 | £179.78 | £400.99 | £387.04 | £2,438,815 | - |
| Aug-21 2022 | £387.03 | £344.73 | £400.69 | £389.16 | £3,725,785 | - |
| Aug-20 2022 | £389.15 | £326.02 | £402.58 | £349.81 | £2,083,345 | - |
| Aug-19 2022 | £349.82 | £327.68 | £420.75 | £412.35 | £3,735,247 | - |
| Aug-18 2022 | £412.35 | £358.94 | £438.49 | £405.40 | £3,123,168 | - |
| Aug-17 2022 | £405.40 | £405.40 | £405.40 | £405.40 | - | - |
| Aug-16 2022 | £405.40 | £388.10 | £408.37 | £393.28 | - | - |
| Aug-15 2022 | £393.28 | £387.63 | £415.93 | £413.43 | £3,736,425 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7973 GBP.