Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Coin Reserve (GCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-28 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-27 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-26 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-25 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-24 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-23 2022 | $418.62 | $410.00 | $466.31 | $461.97 | - | - |
| Aug-22 2022 | $461.97 | $225.49 | $502.93 | $485.43 | $3,058,842 | - |
| Aug-21 2022 | $485.43 | $432.37 | $502.56 | $488.09 | $4,673,003 | - |
| Aug-20 2022 | $488.09 | $408.90 | $504.93 | $438.75 | $2,613,000 | - |
| Aug-19 2022 | $438.75 | $410.99 | $527.71 | $517.18 | $4,684,870 | - |
| Aug-18 2022 | $517.18 | $450.20 | $549.97 | $508.46 | $3,917,181 | - |
| Aug-17 2022 | $508.46 | $508.46 | $508.46 | $508.46 | - | - |
| Aug-16 2022 | $508.46 | $486.77 | $512.19 | $493.27 | - | - |
| Aug-15 2022 | $493.27 | $486.18 | $521.68 | $518.54 | $4,686,347 | - |