Cap Mercado R44.15T
-2.87%
Volumen 24h R2.73T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-29 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-28 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-27 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-26 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-25 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-24 2022 | R7,820.13 | R7,820.13 | R7,820.13 | R7,820.13 | - | - |
Aug-23 2022 | R7,820.13 | R7,659.27 | R8,711.04 | R8,629.97 | - | - |
Aug-22 2022 | R8,629.98 | R4,212.37 | R9,395.25 | R9,068.36 | R57,141,406 | - |
Aug-21 2022 | R9,068.32 | R8,077.09 | R9,388.23 | R9,118.01 | R87,295,106 | - |
Aug-20 2022 | R9,118.01 | R7,638.69 | R9,432.61 | R8,196.23 | R48,812,754 | - |
Aug-19 2022 | R8,196.29 | R7,677.77 | R9,858.17 | R9,661.40 | R87,516,784 | - |
Aug-18 2022 | R9,661.47 | R8,410.12 | R10,273.84 | R9,498.51 | R73,175,800 | - |
Aug-17 2022 | R9,498.51 | R9,498.51 | R9,498.51 | R9,498.51 | - | - |
Aug-16 2022 | R9,498.51 | R9,093.40 | R9,568.25 | R9,214.70 | - | - |
Aug-15 2022 | R9,214.74 | R9,082.33 | R9,745.37 | R9,686.79 | R87,544,384 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.68073 ZAR.