Cap Mercado €2.20T
-2.82%
Volumen 24h €141.95B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-28 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-27 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-26 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-25 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-24 2022 | €391.02 | €391.02 | €391.02 | €391.02 | - | - |
Aug-23 2022 | €391.02 | €382.98 | €435.57 | €431.52 | - | - |
Aug-22 2022 | €431.52 | €210.63 | €469.78 | €453.44 | €2,857,234 | - |
Aug-21 2022 | €453.44 | €403.87 | €469.43 | €455.92 | €4,365,005 | - |
Aug-20 2022 | €455.92 | €381.95 | €471.65 | €409.83 | €2,440,778 | - |
Aug-19 2022 | €409.83 | €383.91 | €492.93 | €483.09 | €4,376,090 | - |
Aug-18 2022 | €483.10 | €420.53 | €513.72 | €474.95 | €3,659,000 | - |
Aug-17 2022 | €474.95 | €474.95 | €474.95 | €474.95 | - | - |
Aug-16 2022 | €474.95 | €454.69 | €478.43 | €460.76 | - | - |
Aug-15 2022 | €460.76 | €454.14 | €487.29 | €484.36 | €4,377,470 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.