Cap Mercado Rp37,835.91T
-5.01%
Volumen 24h Rp2,647.59T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-28 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-27 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-26 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-25 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-24 2022 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | Rp6,807,568.60 | - | - |
Aug-23 2022 | Rp6,807,568.60 | Rp6,667,534.95 | Rp7,583,124.24 | Rp7,512,550.76 | - | - |
Aug-22 2022 | Rp7,512,558.72 | Rp3,666,947.61 | Rp8,178,741.72 | Rp7,894,180.68 | Rp49,742,639,979 | - |
Aug-21 2022 | Rp7,894,141.04 | Rp7,031,262.61 | Rp8,172,630.04 | Rp7,937,399.54 | Rp75,991,987,286 | - |
Aug-20 2022 | Rp7,937,395.79 | Rp6,649,625.96 | Rp8,211,268.34 | Rp7,134,971.47 | Rp42,492,396,157 | - |
Aug-19 2022 | Rp7,135,021.34 | Rp6,683,640.47 | Rp8,581,723.33 | Rp8,410,428.79 | Rp76,184,962,581 | - |
Aug-18 2022 | Rp8,410,494.65 | Rp7,321,168.38 | Rp8,943,574.04 | Rp8,268,634.28 | Rp63,700,873,173 | - |
Aug-17 2022 | Rp8,268,634.28 | Rp8,268,634.28 | Rp8,268,634.28 | Rp8,268,634.28 | - | - |
Aug-16 2022 | Rp8,268,634.28 | Rp7,915,974.34 | Rp8,329,337.91 | Rp8,021,568.28 | - | - |
Aug-15 2022 | Rp8,021,607.79 | Rp7,906,339.74 | Rp8,483,528.92 | Rp8,432,531.33 | Rp76,208,988,913 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.91739 IDR.