Cap Mercado ₺79.33T
0.09%
Volumen 24h ₺4.18T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-28 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-27 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-26 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-25 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-24 2022 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | ₺13,554.23 | - | - |
Aug-23 2022 | ₺13,554.23 | ₺13,275.41 | ₺15,098.40 | ₺14,957.89 | - | - |
Aug-22 2022 | ₺14,957.90 | ₺7,301.08 | ₺16,284.31 | ₺15,717.73 | ₺99,040,265 | - |
Aug-21 2022 | ₺15,717.65 | ₺13,999.62 | ₺16,272.14 | ₺15,803.78 | ₺151,304,124 | - |
Aug-20 2022 | ₺15,803.78 | ₺13,239.76 | ₺16,349.07 | ₺14,206.11 | ₺84,604,641 | - |
Aug-19 2022 | ₺14,206.21 | ₺13,307.48 | ₺17,086.67 | ₺16,745.61 | ₺151,688,348 | - |
Aug-18 2022 | ₺16,745.74 | ₺14,576.83 | ₺17,807.13 | ₺16,463.29 | ₺126,831,856 | - |
Aug-17 2022 | ₺16,463.29 | ₺16,463.29 | ₺16,463.29 | ₺16,463.29 | - | - |
Aug-16 2022 | ₺16,463.29 | ₺15,761.12 | ₺16,584.15 | ₺15,971.37 | - | - |
Aug-15 2022 | ₺15,971.45 | ₺15,741.94 | ₺16,891.16 | ₺16,789.62 | ₺151,736,186 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37835 TRY.