Cap Mercado CL$2,224.72T
-4%
Volumen 24h CL$151.43T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-29 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-28 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-27 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-26 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-25 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-24 2022 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | CL$400,150.76 | - | - |
Aug-23 2022 | CL$400,150.76 | CL$391,919.54 | CL$445,738.13 | CL$441,589.81 | - | - |
Aug-22 2022 | CL$441,590.27 | CL$215,544.19 | CL$480,748.69 | CL$464,022.12 | CL$2,923,886,130 | - |
Aug-21 2022 | CL$464,019.79 | CL$413,299.56 | CL$480,389.45 | CL$466,562.53 | CL$4,466,830,022 | - |
Aug-20 2022 | CL$466,562.31 | CL$390,866.85 | CL$482,660.62 | CL$419,395.59 | CL$2,497,714,794 | - |
Aug-19 2022 | CL$419,398.52 | CL$392,866.23 | CL$504,436.07 | CL$494,367.33 | CL$4,478,173,163 | - |
Aug-18 2022 | CL$494,371.20 | CL$430,340.30 | CL$525,705.75 | CL$486,032.60 | CL$3,744,354,936 | - |
Aug-17 2022 | CL$486,032.60 | CL$486,032.60 | CL$486,032.60 | CL$486,032.60 | - | - |
Aug-16 2022 | CL$486,032.60 | CL$465,303.16 | CL$489,600.78 | CL$471,510.00 | - | - |
Aug-15 2022 | CL$471,512.32 | CL$464,736.83 | CL$498,664.17 | CL$495,666.52 | CL$4,479,585,437 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 955.88 CLP.