Cap Mercado ₱137.88T
-1.55%
Volumen 24h ₱8.15T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-28 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-27 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-26 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-25 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-24 2022 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | ₱24,150.83 | - | - |
Aug-23 2022 | ₱24,150.83 | ₱23,654.04 | ₱26,902.22 | ₱26,651.85 | - | - |
Aug-22 2022 | ₱26,651.88 | ₱13,009.02 | ₱29,015.26 | ₱28,005.74 | ₱176,469,198 | - |
Aug-21 2022 | ₱28,005.60 | ₱24,944.41 | ₱28,993.58 | ₱28,159.07 | ₱269,592,547 | - |
Aug-20 2022 | ₱28,159.05 | ₱23,590.50 | ₱29,130.66 | ₱25,312.34 | ₱150,747,911 | - |
Aug-19 2022 | ₱25,312.51 | ₱23,711.17 | ₱30,444.90 | ₱29,837.21 | ₱270,277,155 | - |
Aug-18 2022 | ₱29,837.44 | ₱25,972.90 | ₱31,728.62 | ₱29,334.17 | ₱225,988,045 | - |
Aug-17 2022 | ₱29,334.17 | ₱29,334.17 | ₱29,334.17 | ₱29,334.17 | - | - |
Aug-16 2022 | ₱29,334.17 | ₱28,083.06 | ₱29,549.52 | ₱28,457.67 | - | - |
Aug-15 2022 | ₱28,457.81 | ₱28,048.88 | ₱30,096.54 | ₱29,915.62 | ₱270,362,392 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6915 PHP.