Cap Mercado MX$41.71T
0.09%
Volumen 24h MX$2.20T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-28 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-27 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-26 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-25 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-24 2022 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | MX$7,126.14 | - | - |
Aug-23 2022 | MX$7,126.14 | MX$6,979.55 | MX$7,937.99 | MX$7,864.11 | - | - |
Aug-22 2022 | MX$7,864.12 | MX$3,838.55 | MX$8,561.48 | MX$8,263.60 | MX$52,070,458 | - |
Aug-21 2022 | MX$8,263.56 | MX$7,360.30 | MX$8,555.08 | MX$8,308.84 | MX$79,548,201 | - |
Aug-20 2022 | MX$8,308.84 | MX$6,960.81 | MX$8,595.53 | MX$7,468.86 | MX$44,480,922 | - |
Aug-19 2022 | MX$7,468.92 | MX$6,996.41 | MX$8,983.32 | MX$8,804.01 | MX$79,750,207 | - |
Aug-18 2022 | MX$8,804.08 | MX$7,663.77 | MX$9,362.10 | MX$8,655.58 | MX$66,681,897 | - |
Aug-17 2022 | MX$8,655.58 | MX$8,655.58 | MX$8,655.58 | MX$8,655.58 | - | - |
Aug-16 2022 | MX$8,655.58 | MX$8,286.41 | MX$8,719.12 | MX$8,396.95 | - | - |
Aug-15 2022 | MX$8,396.99 | MX$8,276.33 | MX$8,880.53 | MX$8,827.15 | MX$79,775,358 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.