Cap Mercado ¥373.55T
-2.13%
Volumen 24h ¥22.38T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-29 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-28 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-27 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-26 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-25 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-24 2022 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | ¥65,685.66 | - | - |
Aug-23 2022 | ¥65,685.66 | ¥64,334.49 | ¥73,168.94 | ¥72,487.98 | - | - |
Aug-22 2022 | ¥72,488.05 | ¥35,382.07 | ¥78,916.00 | ¥76,170.29 | ¥479,962,632 | - |
Aug-21 2022 | ¥76,169.91 | ¥67,844.07 | ¥78,857.03 | ¥76,587.31 | ¥733,240,419 | - |
Aug-20 2022 | ¥76,587.27 | ¥64,161.69 | ¥79,229.85 | ¥68,844.75 | ¥410,005,627 | - |
Aug-19 2022 | ¥68,845.23 | ¥64,489.89 | ¥82,804.34 | ¥81,151.53 | ¥735,102,422 | - |
Aug-18 2022 | ¥81,152.16 | ¥70,641.35 | ¥86,295.80 | ¥79,783.37 | ¥614,644,473 | - |
Aug-17 2022 | ¥79,783.37 | ¥79,783.37 | ¥79,783.37 | ¥79,783.37 | - | - |
Aug-16 2022 | ¥79,783.37 | ¥76,380.58 | ¥80,369.09 | ¥77,399.45 | - | - |
Aug-15 2022 | ¥77,399.83 | ¥76,287.62 | ¥81,856.87 | ¥81,364.79 | ¥735,334,250 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9099 JPY.