Cap Mercado R$12.18T
-2.13%
Volumen 24h R$730.10B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Gold Coin Reserve (GCR), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Aug-29 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-28 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-27 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-26 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-25 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-24 2022 | R$2,142.62 | R$2,142.62 | R$2,142.62 | R$2,142.62 | - | - |
| Aug-23 2022 | R$2,142.62 | R$2,098.54 | R$2,386.72 | R$2,364.51 | - | - |
| Aug-22 2022 | R$2,364.51 | R$1,154.14 | R$2,574.18 | R$2,484.62 | R$15,656,072 | - |
| Aug-21 2022 | R$2,484.61 | R$2,213.03 | R$2,572.26 | R$2,498.22 | R$23,917,831 | - |
| Aug-20 2022 | R$2,498.22 | R$2,092.91 | R$2,584.42 | R$2,245.67 | R$13,374,120 | - |
| Aug-19 2022 | R$2,245.68 | R$2,103.61 | R$2,701.02 | R$2,647.11 | R$23,978,568 | - |
| Aug-18 2022 | R$2,647.13 | R$2,304.27 | R$2,814.91 | R$2,602.48 | R$20,049,307 | - |
| Aug-17 2022 | R$2,602.48 | R$2,602.48 | R$2,602.48 | R$2,602.48 | - | - |
| Aug-16 2022 | R$2,602.48 | R$2,491.48 | R$2,621.58 | R$2,524.72 | - | - |
| Aug-15 2022 | R$2,524.73 | R$2,488.45 | R$2,670.11 | R$2,654.06 | R$23,986,130 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.