Cap Mercado NZ$3.95T
-5.36%
Volumen 24h NZ$280.67B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-28 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-27 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-26 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-25 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-24 2022 | NZ$709.82 | NZ$709.82 | NZ$709.82 | NZ$709.82 | - | - |
Aug-23 2022 | NZ$709.82 | NZ$695.22 | NZ$790.69 | NZ$783.33 | - | - |
Aug-22 2022 | NZ$783.33 | NZ$382.35 | NZ$852.79 | NZ$823.12 | NZ$5,186,665 | - |
Aug-21 2022 | NZ$823.12 | NZ$733.14 | NZ$852.16 | NZ$827.63 | NZ$7,923,684 | - |
Aug-20 2022 | NZ$827.63 | NZ$693.35 | NZ$856.18 | NZ$743.96 | NZ$4,430,682 | - |
Aug-19 2022 | NZ$743.96 | NZ$696.90 | NZ$894.81 | NZ$876.95 | NZ$7,943,805 | - |
Aug-18 2022 | NZ$876.96 | NZ$763.37 | NZ$932.54 | NZ$862.17 | NZ$6,642,090 | - |
Aug-17 2022 | NZ$862.17 | NZ$862.17 | NZ$862.17 | NZ$862.17 | - | - |
Aug-16 2022 | NZ$862.17 | NZ$825.39 | NZ$868.49 | NZ$836.40 | - | - |
Aug-15 2022 | NZ$836.41 | NZ$824.39 | NZ$884.57 | NZ$879.25 | NZ$7,946,311 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.