Cap Mercado ₹196.97T
-2.82%
Volumen 24h ₹12.68T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-28 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-27 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-26 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-25 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-24 2022 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | ₹34,937.62 | - | - |
Aug-23 2022 | ₹34,937.62 | ₹34,218.94 | ₹38,917.90 | ₹38,555.71 | - | - |
Aug-22 2022 | ₹38,555.75 | ₹18,819.41 | ₹41,974.72 | ₹40,514.30 | ₹255,287,854 | - |
Aug-21 2022 | ₹40,514.10 | ₹36,085.65 | ₹41,943.35 | ₹40,736.11 | ₹390,004,056 | - |
Aug-20 2022 | ₹40,736.09 | ₹34,127.03 | ₹42,141.65 | ₹36,617.91 | ₹218,078,346 | - |
Aug-19 2022 | ₹36,618.16 | ₹34,301.60 | ₹44,042.89 | ₹43,163.77 | ₹390,994,439 | - |
Aug-18 2022 | ₹43,164.11 | ₹37,573.50 | ₹45,899.97 | ₹42,436.06 | ₹326,923,927 | - |
Aug-17 2022 | ₹42,436.06 | ₹42,436.06 | ₹42,436.06 | ₹42,436.06 | - | - |
Aug-16 2022 | ₹42,436.06 | ₹40,626.15 | ₹42,747.60 | ₹41,168.07 | - | - |
Aug-15 2022 | ₹41,168.28 | ₹40,576.70 | ₹43,538.94 | ₹43,277.21 | ₹391,117,746 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.