Cap Mercado ₩3,299.06T
-1.82%
Volumen 24h ₩195.80T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-29 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-28 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-27 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-26 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-25 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-24 2022 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | ₩577,740.17 | - | - |
Aug-23 2022 | ₩577,740.17 | ₩565,855.89 | ₩643,559.51 | ₩637,570.13 | - | - |
Aug-22 2022 | ₩637,570.81 | ₩311,204.05 | ₩694,107.98 | ₩669,958.04 | ₩4,221,525,105 | - |
Aug-21 2022 | ₩669,954.68 | ₩596,724.49 | ₩693,589.30 | ₩673,625.91 | ₩6,449,237,158 | - |
Aug-20 2022 | ₩673,625.59 | ₩564,336.00 | ₩696,868.43 | ₩605,525.98 | ₩3,606,216,261 | - |
Aug-19 2022 | ₩605,530.22 | ₩567,222.73 | ₩728,307.95 | ₩713,770.64 | ₩6,465,614,456 | - |
Aug-18 2022 | ₩713,776.23 | ₩621,328.02 | ₩759,017.26 | ₩701,736.92 | ₩5,406,123,105 | - |
Aug-17 2022 | ₩701,736.92 | ₩701,736.92 | ₩701,736.92 | ₩701,736.92 | - | - |
Aug-16 2022 | ₩701,736.92 | ₩671,807.61 | ₩706,888.67 | ₩680,769.09 | - | - |
Aug-15 2022 | ₩680,772.44 | ₩670,989.95 | ₩719,974.45 | ₩715,646.43 | ₩6,467,653,507 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.10553 KRW.