Cap Mercado AR$2,139.15T
-0.15%
Volumen 24h AR$113.65T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-29 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-28 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-27 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-26 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-25 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-24 2022 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | AR$367,008.87 | - | - |
Aug-23 2022 | AR$367,008.87 | AR$359,459.39 | AR$408,820.54 | AR$405,015.79 | - | - |
Aug-22 2022 | AR$405,016.22 | AR$197,692.06 | AR$440,931.40 | AR$425,590.18 | AR$2,681,719,638 | - |
Aug-21 2022 | AR$425,588.04 | AR$379,068.64 | AR$440,601.91 | AR$427,920.19 | AR$4,096,871,512 | - |
Aug-20 2022 | AR$427,919.99 | AR$358,493.89 | AR$442,684.97 | AR$384,659.78 | AR$2,290,845,305 | - |
Aug-19 2022 | AR$384,662.47 | AR$360,327.67 | AR$462,656.90 | AR$453,422.09 | AR$4,107,275,175 | - |
Aug-18 2022 | AR$453,425.64 | AR$394,698.01 | AR$482,164.96 | AR$445,777.68 | AR$3,434,234,344 | - |
Aug-17 2022 | AR$445,777.68 | AR$445,777.68 | AR$445,777.68 | AR$445,777.68 | - | - |
Aug-16 2022 | AR$445,777.68 | AR$426,765.12 | AR$449,050.33 | AR$432,457.89 | - | - |
Aug-15 2022 | AR$432,460.02 | AR$426,245.70 | AR$457,363.06 | AR$454,613.68 | AR$4,108,570,480 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.71067 ARS.