Cap Mercado RM11.13T
-5.03%
Volumen 24h RM784.34B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-28 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-27 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-26 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-25 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-24 2022 | RM1,995.77 | RM1,995.77 | RM1,995.77 | RM1,995.77 | - | - |
Aug-23 2022 | RM1,995.77 | RM1,954.71 | RM2,223.14 | RM2,202.45 | - | - |
Aug-22 2022 | RM2,202.45 | RM1,075.03 | RM2,397.75 | RM2,314.33 | RM14,583,030 | - |
Aug-21 2022 | RM2,314.32 | RM2,061.35 | RM2,395.96 | RM2,327.00 | RM22,278,541 | - |
Aug-20 2022 | RM2,327.00 | RM1,949.46 | RM2,407.29 | RM2,091.75 | RM12,457,479 | - |
Aug-19 2022 | RM2,091.77 | RM1,959.44 | RM2,515.90 | RM2,465.68 | RM22,335,116 | - |
Aug-18 2022 | RM2,465.70 | RM2,146.34 | RM2,621.98 | RM2,424.11 | RM18,675,160 | - |
Aug-17 2022 | RM2,424.11 | RM2,424.11 | RM2,424.11 | RM2,424.11 | - | - |
Aug-16 2022 | RM2,424.11 | RM2,320.72 | RM2,441.90 | RM2,351.68 | - | - |
Aug-15 2022 | RM2,351.69 | RM2,317.89 | RM2,487.11 | RM2,472.16 | RM22,342,160 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.