Cap Mercado ₽217.46T
-5.36%
Volumen 24h ₽15.47T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-29 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-28 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-27 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-26 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-25 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-24 2022 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | ₽39,123.39 | - | - |
Aug-23 2022 | ₽39,123.39 | ₽38,318.61 | ₽43,580.54 | ₽43,174.95 | - | - |
Aug-22 2022 | ₽43,174.99 | ₽21,074.10 | ₽47,003.58 | ₽45,368.19 | ₽285,873,095 | - |
Aug-21 2022 | ₽45,367.96 | ₽40,408.96 | ₽46,968.45 | ₽45,616.57 | ₽436,729,226 | - |
Aug-20 2022 | ₽45,616.55 | ₽38,215.68 | ₽47,190.51 | ₽41,004.98 | ₽244,205,632 | - |
Aug-19 2022 | ₽41,005.27 | ₽38,411.16 | ₽49,319.53 | ₽48,335.09 | ₽437,838,263 | - |
Aug-18 2022 | ₽48,335.47 | ₽42,075.07 | ₽51,399.10 | ₽47,520.19 | ₽366,091,663 | - |
Aug-17 2022 | ₽47,520.19 | ₽47,520.19 | ₽47,520.19 | ₽47,520.19 | - | - |
Aug-16 2022 | ₽47,520.19 | ₽45,493.44 | ₽47,869.06 | ₽46,100.29 | - | - |
Aug-15 2022 | ₽46,100.52 | ₽45,438.07 | ₽48,755.20 | ₽48,462.12 | ₽437,976,343 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.