Cap Mercado Bs.86.18T
-2.61%
Volumen 24h Bs.5.57T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-28 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-27 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-26 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-25 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-24 2022 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | Bs.15,230.09 | - | - |
Aug-23 2022 | Bs.15,230.09 | Bs.14,916.80 | Bs.16,965.18 | Bs.16,807.29 | - | - |
Aug-22 2022 | Bs.16,807.31 | Bs.8,203.80 | Bs.18,297.72 | Bs.17,661.09 | Bs.111,285,698 | - |
Aug-21 2022 | Bs.17,661.00 | Bs.15,730.54 | Bs.18,284.04 | Bs.17,757.78 | Bs.170,011,510 | - |
Aug-20 2022 | Bs.17,757.77 | Bs.14,876.73 | Bs.18,370.49 | Bs.15,962.56 | Bs.95,065,239 | - |
Aug-19 2022 | Bs.15,962.67 | Bs.14,952.83 | Bs.19,199.28 | Bs.18,816.05 | Bs.170,443,240 | - |
Aug-18 2022 | Bs.18,816.20 | Bs.16,379.13 | Bs.20,008.82 | Bs.18,498.83 | Bs.142,513,468 | - |
Aug-17 2022 | Bs.18,498.83 | Bs.18,498.83 | Bs.18,498.83 | Bs.18,498.83 | - | - |
Aug-16 2022 | Bs.18,498.83 | Bs.17,709.85 | Bs.18,634.63 | Bs.17,946.08 | - | - |
Aug-15 2022 | Bs.17,946.17 | Bs.17,688.29 | Bs.18,979.60 | Bs.18,865.50 | Bs.170,496,992 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.