Cap Mercado ฿86.75T
-5.03%
Volumen 24h ฿6.12T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-28 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-27 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-26 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-25 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-24 2022 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | ฿15,560.11 | - | - |
Aug-23 2022 | ฿15,560.11 | ฿15,240.04 | ฿17,332.81 | ฿17,171.49 | - | - |
Aug-22 2022 | ฿17,171.51 | ฿8,381.57 | ฿18,694.21 | ฿18,043.79 | ฿113,697,166 | - |
Aug-21 2022 | ฿18,043.70 | ฿16,071.41 | ฿18,680.24 | ฿18,142.58 | ฿173,695,518 | - |
Aug-20 2022 | ฿18,142.57 | ฿15,199.10 | ฿18,768.56 | ฿16,308.46 | ฿97,125,224 | - |
Aug-19 2022 | ฿16,308.57 | ฿15,276.85 | ฿19,615.31 | ฿19,223.78 | ฿174,136,603 | - |
Aug-18 2022 | ฿19,223.93 | ฿16,734.05 | ฿20,442.40 | ฿18,899.68 | ฿145,601,616 | - |
Aug-17 2022 | ฿18,899.68 | ฿18,899.68 | ฿18,899.68 | ฿18,899.68 | - | - |
Aug-16 2022 | ฿18,899.68 | ฿18,093.60 | ฿19,038.43 | ฿18,334.96 | - | - |
Aug-15 2022 | ฿18,335.05 | ฿18,071.58 | ฿19,390.87 | ฿19,274.30 | ฿174,191,521 | - |
Análisis de precios históricos y de mercado de Gold Coin Reserve (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 635 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.17 THB.