時価総額 Tk321.31T
7.93%
ボリューム24h Tk28.68T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-28 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-27 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-26 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-25 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-24 2022 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | Tk49,071.67 | - | - |
Aug-23 2022 | Tk49,071.67 | Tk48,062.25 | Tk54,662.18 | Tk54,153.46 | - | - |
Aug-22 2022 | Tk54,153.52 | Tk26,432.82 | Tk58,955.63 | Tk56,904.40 | Tk358,564,799 | - |
Aug-21 2022 | Tk56,904.11 | Tk50,684.14 | Tk58,911.57 | Tk57,215.94 | Tk547,780,570 | - |
Aug-20 2022 | Tk57,215.91 | Tk47,933.15 | Tk59,190.09 | Tk51,431.72 | Tk306,302,148 | - |
Aug-19 2022 | Tk51,432.08 | Tk48,178.34 | Tk61,860.48 | Tk60,625.72 | Tk549,171,613 | - |
Aug-18 2022 | Tk60,626.20 | Tk52,773.90 | Tk64,468.85 | Tk59,603.61 | Tk459,181,314 | - |
Aug-17 2022 | Tk59,603.61 | Tk59,603.61 | Tk59,603.61 | Tk59,603.61 | - | - |
Aug-16 2022 | Tk59,603.61 | Tk57,061.50 | Tk60,041.19 | Tk57,822.66 | - | - |
Aug-15 2022 | Tk57,822.95 | Tk56,992.05 | Tk61,152.66 | Tk60,785.05 | Tk549,344,804 | - |
Gold Coin Reserve(GCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22239 BDT.