Cap Mercado Bs.85.64T
1.82%
Volumen 24h Bs.5.20T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.112,710,641,721,258 | Bs.109,794,358,342,129 | Bs.114,457,899,879,091 | Bs.114,457,899,879,091 | Bs.1,883 | - |
Apr-30 2024 | Bs.114,457,899,879,091 | Bs.114,457,899,879,091 | Bs.120,286,083,756,913 | Bs.120,286,083,756,913 | Bs.3,179 | - |
Apr-29 2024 | Bs.120,286,083,756,913 | Bs.120,286,083,756,913 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.222 | - |
Apr-28 2024 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | - | - |
Apr-27 2024 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | - | - |
Apr-26 2024 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | Bs.125,329,451,188,556 | - | - |
Apr-25 2024 | Bs.125,329,451,188,556 | Bs.121,844,067,031,891 | Bs.125,329,451,188,556 | Bs.121,844,067,031,891 | Bs.172 | - |
Apr-24 2024 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | - | - |
Apr-23 2024 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | Bs.121,844,067,031,891 | - | - |
Apr-22 2024 | Bs.121,844,067,031,891 | Bs.118,595,996,031,105 | Bs.121,856,726,234,381 | Bs.118,595,996,031,105 | Bs.148 | - |
Apr-21 2024 | Bs.118,595,996,031,105 | Bs.117,060,879,760,600 | Bs.118,595,996,031,105 | Bs.117,060,879,760,600 | Bs.216 | - |
Apr-20 2024 | Bs.117,060,879,760,600 | Bs.113,336,784,808,065 | Bs.117,060,879,760,600 | Bs.113,336,784,808,065 | Bs.754 | - |
Apr-19 2024 | Bs.113,336,784,808,065 | Bs.113,336,784,808,065 | Bs.113,336,784,808,065 | Bs.113,336,784,808,065 | - | - |
Apr-18 2024 | Bs.113,336,784,808,065 | Bs.107,408,136,580,788 | Bs.113,336,784,808,065 | Bs.107,408,136,580,788 | Bs.0 | - |
Apr-17 2024 | Bs.107,408,136,580,788 | Bs.107,408,136,580,788 | Bs.112,239,744,325,678 | Bs.110,036,480,233,534 | Bs.425 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.