Cap Mercado CA$3.17T
2.38%
Volumen 24h CA$209.70B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$4,226,555,948,516 | CA$4,117,197,731,090 | CA$4,292,076,685,935 | CA$4,292,076,685,935 | CA$71 | - |
Apr-30 2024 | CA$4,292,076,685,935 | CA$4,292,076,685,935 | CA$4,510,628,766,393 | CA$4,510,628,766,393 | CA$119 | - |
Apr-29 2024 | CA$4,510,628,766,393 | CA$4,510,628,766,393 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$8 | - |
Apr-28 2024 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | - | - |
Apr-27 2024 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | - | - |
Apr-26 2024 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | CA$4,699,750,878,495 | - | - |
Apr-25 2024 | CA$4,699,750,878,495 | CA$4,569,051,852,075 | CA$4,699,750,878,495 | CA$4,569,051,852,075 | CA$6 | - |
Apr-24 2024 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | - | - |
Apr-23 2024 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | CA$4,569,051,852,075 | - | - |
Apr-22 2024 | CA$4,569,051,852,075 | CA$4,447,251,872,943 | CA$4,569,526,561,710 | CA$4,447,251,872,943 | CA$6 | - |
Apr-21 2024 | CA$4,447,251,872,943 | CA$4,389,686,281,037 | CA$4,447,251,872,943 | CA$4,389,686,281,037 | CA$8 | - |
Apr-20 2024 | CA$4,389,686,281,037 | CA$4,250,035,796,982 | CA$4,389,686,281,037 | CA$4,250,035,796,982 | CA$28 | - |
Apr-19 2024 | CA$4,250,035,796,982 | CA$4,250,035,796,982 | CA$4,250,035,796,982 | CA$4,250,035,796,982 | - | - |
Apr-18 2024 | CA$4,250,035,796,982 | CA$4,027,716,386,419 | CA$4,250,035,796,982 | CA$4,027,716,386,419 | CA$0 | - |
Apr-17 2024 | CA$4,027,716,386,419 | CA$4,027,716,386,419 | CA$4,208,897,685,214 | CA$4,126,277,101,988 | CA$16 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.