Cap Mercado ₨650.58T
3.93%
Volumen 24h ₨43.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨861,458,513,984,095 | ₨839,169,073,450,573 | ₨874,812,979,837,601 | ₨874,812,979,837,601 | ₨14,394 | - |
Apr-30 2024 | ₨874,812,979,837,601 | ₨874,812,979,837,601 | ₨919,358,362,118,635 | ₨919,358,362,118,635 | ₨24,295 | - |
Apr-29 2024 | ₨919,358,362,118,635 | ₨919,358,362,118,635 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨1,693 | - |
Apr-28 2024 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | - | - |
Apr-27 2024 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | - | - |
Apr-26 2024 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | ₨957,905,315,155,103 | - | - |
Apr-25 2024 | ₨957,905,315,155,103 | ₨931,266,181,437,008 | ₨957,905,315,155,103 | ₨931,266,181,437,008 | ₨1,314 | - |
Apr-24 2024 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | - | - |
Apr-23 2024 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | ₨931,266,181,437,008 | - | - |
Apr-22 2024 | ₨931,266,181,437,008 | ₨906,440,855,496,876 | ₨931,362,936,966,026 | ₨906,440,855,496,876 | ₨1,128 | - |
Apr-21 2024 | ₨906,440,855,496,876 | ₨894,707,810,941,487 | ₨906,440,855,496,876 | ₨894,707,810,941,487 | ₨1,649 | - |
Apr-20 2024 | ₨894,707,810,941,487 | ₨866,244,187,145,603 | ₨894,707,810,941,487 | ₨866,244,187,145,603 | ₨5,765 | - |
Apr-19 2024 | ₨866,244,187,145,603 | ₨866,244,187,145,603 | ₨866,244,187,145,603 | ₨866,244,187,145,603 | - | - |
Apr-18 2024 | ₨866,244,187,145,603 | ₨820,930,945,966,168 | ₨866,244,187,145,603 | ₨820,930,945,966,168 | ₨0 | - |
Apr-17 2024 | ₨820,930,945,966,168 | ₨820,930,945,966,168 | ₨857,859,398,901,078 | ₨841,019,634,866,843 | ₨3,248 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.