Cap Mercado ¥359.46T
2.16%
Volumen 24h ¥21.94T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥473,383,971,937,961 | ¥461,135,600,460,112 | ¥480,722,444,988,283 | ¥480,722,444,988,283 | ¥7,910 | - |
Apr-30 2024 | ¥480,722,444,988,283 | ¥480,722,444,988,283 | ¥505,200,779,874,274 | ¥505,200,779,874,274 | ¥13,350 | - |
Apr-29 2024 | ¥505,200,779,874,274 | ¥505,200,779,874,274 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥930 | - |
Apr-28 2024 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | - | - |
Apr-27 2024 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | - | - |
Apr-26 2024 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | ¥526,382,890,722,675 | - | - |
Apr-25 2024 | ¥526,382,890,722,675 | ¥511,744,299,631,228 | ¥526,382,890,722,675 | ¥511,744,299,631,228 | ¥722 | - |
Apr-24 2024 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | - | - |
Apr-23 2024 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | ¥511,744,299,631,228 | - | - |
Apr-22 2024 | ¥511,744,299,631,228 | ¥498,102,422,271,582 | ¥511,797,468,200,451 | ¥498,102,422,271,582 | ¥620 | - |
Apr-21 2024 | ¥498,102,422,271,582 | ¥491,654,943,786,672 | ¥498,102,422,271,582 | ¥491,654,943,786,672 | ¥906 | - |
Apr-20 2024 | ¥491,654,943,786,672 | ¥476,013,768,884,438 | ¥491,654,943,786,672 | ¥476,013,768,884,438 | ¥3,168 | - |
Apr-19 2024 | ¥476,013,768,884,438 | ¥476,013,768,884,438 | ¥476,013,768,884,438 | ¥476,013,768,884,438 | - | - |
Apr-18 2024 | ¥476,013,768,884,438 | ¥451,113,484,375,439 | ¥476,013,768,884,438 | ¥451,113,484,375,439 | ¥0 | - |
Apr-17 2024 | ¥451,113,484,375,439 | ¥451,113,484,375,439 | ¥471,406,205,898,387 | ¥462,152,510,850,256 | ¥1,785 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.