Cap Mercado ฿85.09T
2.15%
Volumen 24h ฿6.67T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿114,230,048,061,890 | ฿111,274,451,452,087 | ฿116,000,860,296,633 | ฿116,000,860,296,633 | ฿1,909 | - |
Apr-30 2024 | ฿116,000,860,296,633 | ฿116,000,860,296,633 | ฿121,907,611,551,972 | ฿121,907,611,551,972 | ฿3,222 | - |
Apr-29 2024 | ฿121,907,611,551,972 | ฿121,907,611,551,972 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿224 | - |
Apr-28 2024 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | - | - |
Apr-27 2024 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | - | - |
Apr-26 2024 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | ฿127,018,966,569,675 | - | - |
Apr-25 2024 | ฿127,018,966,569,675 | ฿123,486,597,366,111 | ฿127,018,966,569,675 | ฿123,486,597,366,111 | ฿174 | - |
Apr-24 2024 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | - | - |
Apr-23 2024 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | ฿123,486,597,366,111 | - | - |
Apr-22 2024 | ฿123,486,597,366,111 | ฿120,194,740,440,606 | ฿123,499,427,222,164 | ฿120,194,740,440,606 | ฿150 | - |
Apr-21 2024 | ฿120,194,740,440,606 | ฿118,638,929,891,732 | ฿120,194,740,440,606 | ฿118,638,929,891,732 | ฿219 | - |
Apr-20 2024 | ฿118,638,929,891,732 | ฿114,864,631,929,103 | ฿118,638,929,891,732 | ฿114,864,631,929,103 | ฿764 | - |
Apr-19 2024 | ฿114,864,631,929,103 | ฿114,864,631,929,103 | ฿114,864,631,929,103 | ฿114,864,631,929,103 | - | - |
Apr-18 2024 | ฿114,864,631,929,103 | ฿108,856,062,005,256 | ฿114,864,631,929,103 | ฿108,856,062,005,256 | ฿0 | - |
Apr-17 2024 | ฿108,856,062,005,256 | ฿108,856,062,005,256 | ฿113,752,802,689,954 | ฿111,519,837,290,280 | ฿431 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.