Cap Mercado ₹195.83T
1.82%
Volumen 24h ₹11.89T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹257,729,996,002,059 | ₹251,061,471,254,391 | ₹261,725,367,079,322 | ₹261,725,367,079,322 | ₹4,306 | - |
Apr-30 2024 | ₹261,725,367,079,322 | ₹261,725,367,079,322 | ₹275,052,394,453,055 | ₹275,052,394,453,055 | ₹7,269 | - |
Apr-29 2024 | ₹275,052,394,453,055 | ₹275,052,394,453,055 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹507 | - |
Apr-28 2024 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | - | - |
Apr-27 2024 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | - | - |
Apr-26 2024 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | ₹286,584,819,858,005 | - | - |
Apr-25 2024 | ₹286,584,819,858,005 | ₹278,614,959,771,638 | ₹286,584,819,858,005 | ₹278,614,959,771,638 | ₹393 | - |
Apr-24 2024 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | - | - |
Apr-23 2024 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | ₹278,614,959,771,638 | - | - |
Apr-22 2024 | ₹278,614,959,771,638 | ₹271,187,752,249,235 | ₹278,643,906,960,274 | ₹271,187,752,249,235 | ₹338 | - |
Apr-21 2024 | ₹271,187,752,249,235 | ₹267,677,475,808,450 | ₹271,187,752,249,235 | ₹267,677,475,808,450 | ₹493 | - |
Apr-20 2024 | ₹267,677,475,808,450 | ₹259,161,767,242,068 | ₹267,677,475,808,450 | ₹259,161,767,242,068 | ₹1,725 | - |
Apr-19 2024 | ₹259,161,767,242,068 | ₹259,161,767,242,068 | ₹259,161,767,242,068 | ₹259,161,767,242,068 | - | - |
Apr-18 2024 | ₹259,161,767,242,068 | ₹245,605,012,879,046 | ₹259,161,767,242,068 | ₹245,605,012,879,046 | ₹0 | - |
Apr-17 2024 | ₹245,605,012,879,046 | ₹245,605,012,879,046 | ₹256,653,217,607,164 | ₹251,615,119,722,279 | ₹972 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.