Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$52,332,136,504,963 | MX$50,978,090,981,372 | MX$53,143,397,544,992 | MX$53,143,397,544,992 | MX$874 | - |
Apr-30 2024 | MX$53,143,397,544,992 | MX$53,143,397,544,992 | MX$55,849,453,598,018 | MX$55,849,453,598,018 | MX$1,476 | - |
Apr-29 2024 | MX$55,849,453,598,018 | MX$55,849,453,598,018 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$103 | - |
Apr-28 2024 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | - | - |
Apr-27 2024 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | - | - |
Apr-26 2024 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | MX$58,191,115,297,808 | - | - |
Apr-25 2024 | MX$58,191,115,297,808 | MX$56,572,833,326,617 | MX$58,191,115,297,808 | MX$56,572,833,326,617 | MX$80 | - |
Apr-24 2024 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | - | - |
Apr-23 2024 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | MX$56,572,833,326,617 | - | - |
Apr-22 2024 | MX$56,572,833,326,617 | MX$55,064,737,086,590 | MX$56,578,711,060,101 | MX$55,064,737,086,590 | MX$69 | - |
Apr-21 2024 | MX$55,064,737,086,590 | MX$54,351,974,626,965 | MX$55,064,737,086,590 | MX$54,351,974,626,965 | MX$100 | - |
Apr-20 2024 | MX$54,351,974,626,965 | MX$52,622,857,993,103 | MX$54,351,974,626,965 | MX$52,622,857,993,103 | MX$350 | - |
Apr-19 2024 | MX$52,622,857,993,103 | MX$52,622,857,993,103 | MX$52,622,857,993,103 | MX$52,622,857,993,103 | - | - |
Apr-18 2024 | MX$52,622,857,993,103 | MX$49,870,155,820,694 | MX$52,622,857,993,103 | MX$49,870,155,820,694 | MX$0 | - |
Apr-17 2024 | MX$49,870,155,820,694 | MX$49,870,155,820,694 | MX$52,113,496,397,792 | MX$51,090,509,433,422 | MX$197 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.