Cap Mercato MX$39.70T
-2.42%
Volume 24o MX$2.37T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$54,757,473,117,010 | MX$53,416,636,146,924 | MX$54,943,637,963,278 | MX$53,416,636,146,924 | MX$188 | - |
May-08 2024 | MX$53,416,636,146,924 | MX$53,232,865,055,222 | MX$54,295,244,938,793 | MX$54,295,244,938,793 | MX$112 | - |
May-07 2024 | MX$54,295,244,938,793 | MX$53,759,991,386,500 | MX$54,295,244,938,793 | MX$54,277,355,749,068 | MX$93 | - |
May-06 2024 | MX$54,277,355,749,068 | MX$54,277,355,749,068 | MX$54,277,355,749,068 | MX$54,277,355,749,068 | - | - |
May-05 2024 | MX$54,277,355,749,068 | MX$52,962,881,958,373 | MX$54,277,355,749,068 | MX$52,962,881,958,373 | MX$110 | - |
May-04 2024 | MX$52,962,881,958,373 | MX$52,962,881,958,373 | MX$52,962,881,958,373 | MX$52,962,881,958,373 | - | - |
May-03 2024 | MX$52,962,881,958,373 | MX$51,261,201,320,021 | MX$52,962,881,958,373 | MX$51,483,038,261,656 | MX$45 | - |
May-02 2024 | MX$51,483,038,261,656 | MX$51,483,038,261,656 | MX$51,863,078,989,724 | MX$51,863,078,989,724 | MX$1,814 | - |
May-01 2024 | MX$51,863,078,989,724 | MX$50,521,169,894,554 | MX$52,667,068,626,118 | MX$52,667,068,626,118 | MX$867 | - |
Apr-30 2024 | MX$52,667,068,626,118 | MX$52,667,068,626,118 | MX$55,348,870,062,131 | MX$55,348,870,062,131 | MX$1,463 | - |
Apr-29 2024 | MX$55,348,870,062,131 | MX$55,348,870,062,131 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$102 | - |
Apr-28 2024 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | - | - |
Apr-27 2024 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | - | - |
Apr-26 2024 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | MX$57,669,543,243,360 | - | - |
Apr-25 2024 | MX$57,669,543,243,360 | MX$56,065,766,074,974 | MX$57,669,543,243,360 | MX$56,065,766,074,974 | MX$79 | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 919 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7788 MXN.