Cap Mercato HK$18.47T
-2.4%
Volume 24o HK$1.11T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$25,503,371,101,697 | HK$24,878,874,372,969 | HK$25,590,077,644,022 | HK$24,878,874,372,969 | HK$88 | - |
May-08 2024 | HK$24,878,874,372,969 | HK$24,793,282,725,242 | HK$25,288,087,669,287 | HK$25,288,087,669,287 | HK$52 | - |
May-07 2024 | HK$25,288,087,669,287 | HK$25,038,792,564,882 | HK$25,288,087,669,287 | HK$25,279,755,753,691 | HK$43 | - |
May-06 2024 | HK$25,279,755,753,691 | HK$25,279,755,753,691 | HK$25,279,755,753,691 | HK$25,279,755,753,691 | - | - |
May-05 2024 | HK$25,279,755,753,691 | HK$24,667,537,713,316 | HK$25,279,755,753,691 | HK$24,667,537,713,316 | HK$51 | - |
May-04 2024 | HK$24,667,537,713,316 | HK$24,667,537,713,316 | HK$24,667,537,713,316 | HK$24,667,537,713,316 | - | - |
May-03 2024 | HK$24,667,537,713,316 | HK$23,874,977,532,102 | HK$24,667,537,713,316 | HK$23,978,298,403,656 | HK$21 | - |
May-02 2024 | HK$23,978,298,403,656 | HK$23,978,298,403,656 | HK$24,155,302,914,091 | HK$24,155,302,914,091 | HK$845 | - |
May-01 2024 | HK$24,155,302,914,091 | HK$23,530,306,841,578 | HK$24,529,762,232,457 | HK$24,529,762,232,457 | HK$404 | - |
Apr-30 2024 | HK$24,529,762,232,457 | HK$24,529,762,232,457 | HK$25,778,815,071,283 | HK$25,778,815,071,283 | HK$681 | - |
Apr-29 2024 | HK$25,778,815,071,283 | HK$25,778,815,071,283 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$47 | - |
Apr-28 2024 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | - | - |
Apr-27 2024 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | - | - |
Apr-26 2024 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | HK$26,859,671,911,045 | - | - |
Apr-25 2024 | HK$26,859,671,911,045 | HK$26,112,710,410,422 | HK$26,859,671,911,045 | HK$26,112,710,410,422 | HK$37 | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 919 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81475 HKD.