Cap Mercato £1.96T
2.37%
Volume 24o £102.01B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2,607,203,451,568 | £2,543,361,302,225 | £2,616,067,440,392 | £2,543,361,302,225 | £9 | - |
May-08 2024 | £2,543,361,302,225 | £2,534,611,288,805 | £2,585,195,078,408 | £2,585,195,078,408 | £5 | - |
May-07 2024 | £2,585,195,078,408 | £2,559,709,700,257 | £2,585,195,078,408 | £2,584,343,308,694 | £4 | - |
May-06 2024 | £2,584,343,308,694 | £2,584,343,308,694 | £2,584,343,308,694 | £2,584,343,308,694 | - | - |
May-05 2024 | £2,584,343,308,694 | £2,521,756,406,688 | £2,584,343,308,694 | £2,521,756,406,688 | £5 | - |
May-04 2024 | £2,521,756,406,688 | £2,521,756,406,688 | £2,521,756,406,688 | £2,521,756,406,688 | - | - |
May-03 2024 | £2,521,756,406,688 | £2,440,733,171,297 | £2,521,756,406,688 | £2,451,295,638,975 | £2 | - |
May-02 2024 | £2,451,295,638,975 | £2,451,295,638,975 | £2,469,390,767,211 | £2,469,390,767,211 | £86 | - |
May-01 2024 | £2,469,390,767,211 | £2,405,497,570,074 | £2,507,671,652,645 | £2,507,671,652,645 | £41 | - |
Apr-30 2024 | £2,507,671,652,645 | £2,507,671,652,645 | £2,635,362,021,875 | £2,635,362,021,875 | £70 | - |
Apr-29 2024 | £2,635,362,021,875 | £2,635,362,021,875 | £2,745,857,754,852 | £2,745,857,754,852 | £5 | - |
Apr-28 2024 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | - | - |
Apr-27 2024 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | - | - |
Apr-26 2024 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | £2,745,857,754,852 | - | - |
Apr-25 2024 | £2,745,857,754,852 | £2,669,496,061,535 | £2,745,857,754,852 | £2,669,496,061,535 | £4 | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 919 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.