Cap Mercato Bs.87.15T
-0.09%
Volume 24o Bs.4.69T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.119,238,519,502,200 | Bs.116,318,746,070,267 | Bs.119,643,907,468,240 | Bs.116,318,746,070,267 | Bs.410 | - |
May-08 2024 | Bs.116,318,746,070,267 | Bs.115,918,570,684,981 | Bs.118,231,982,850,572 | Bs.118,231,982,850,572 | Bs.244 | - |
May-07 2024 | Bs.118,231,982,850,572 | Bs.117,066,427,950,014 | Bs.118,231,982,850,572 | Bs.118,193,027,793,363 | Bs.202 | - |
May-06 2024 | Bs.118,193,027,793,363 | Bs.118,193,027,793,363 | Bs.118,193,027,793,363 | Bs.118,193,027,793,363 | - | - |
May-05 2024 | Bs.118,193,027,793,363 | Bs.115,330,662,169,004 | Bs.118,193,027,793,363 | Bs.115,330,662,169,004 | Bs.239 | - |
May-04 2024 | Bs.115,330,662,169,004 | Bs.115,330,662,169,004 | Bs.115,330,662,169,004 | Bs.115,330,662,169,004 | - | - |
May-03 2024 | Bs.115,330,662,169,004 | Bs.111,625,124,487,434 | Bs.115,330,662,169,004 | Bs.112,108,191,126,299 | Bs.99 | - |
May-02 2024 | Bs.112,108,191,126,299 | Bs.112,108,191,126,299 | Bs.112,935,758,418,687 | Bs.112,935,758,418,687 | Bs.3,950 | - |
May-01 2024 | Bs.112,935,758,418,687 | Bs.110,013,650,353,681 | Bs.114,686,506,371,095 | Bs.114,686,506,371,095 | Bs.1,887 | - |
Apr-30 2024 | Bs.114,686,506,371,095 | Bs.114,686,506,371,095 | Bs.120,526,330,866,755 | Bs.120,526,330,866,755 | Bs.3,185 | - |
Apr-29 2024 | Bs.120,526,330,866,755 | Bs.120,526,330,866,755 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.222 | - |
Apr-28 2024 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | - | - |
Apr-27 2024 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | - | - |
Apr-26 2024 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | Bs.125,579,771,404,210 | - | - |
Apr-25 2024 | Bs.125,579,771,404,210 | Bs.122,087,425,898,034 | Bs.125,579,771,404,210 | Bs.122,087,425,898,034 | Bs.172 | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 919 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.