Cap Mercato CN¥17.21T
-0.66%
Volume 24o CN¥963.87B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥23,581,990,413,111 | CN¥23,004,542,207,886 | CN¥23,662,164,631,716 | CN¥23,004,542,207,886 | CN¥81 | - |
May-08 2024 | CN¥23,004,542,207,886 | CN¥22,925,398,889,612 | CN¥23,382,926,069,070 | CN¥23,382,926,069,070 | CN¥48 | - |
May-07 2024 | CN¥23,382,926,069,070 | CN¥23,152,412,434,670 | CN¥23,382,926,069,070 | CN¥23,375,221,865,852 | CN¥40 | - |
May-06 2024 | CN¥23,375,221,865,852 | CN¥23,375,221,865,852 | CN¥23,375,221,865,852 | CN¥23,375,221,865,852 | - | - |
May-05 2024 | CN¥23,375,221,865,852 | CN¥22,809,127,293,442 | CN¥23,375,221,865,852 | CN¥22,809,127,293,442 | CN¥47 | - |
May-04 2024 | CN¥22,809,127,293,442 | CN¥22,809,127,293,442 | CN¥22,809,127,293,442 | CN¥22,809,127,293,442 | - | - |
May-03 2024 | CN¥22,809,127,293,442 | CN¥22,076,277,250,964 | CN¥22,809,127,293,442 | CN¥22,171,814,103,435 | CN¥20 | - |
May-02 2024 | CN¥22,171,814,103,435 | CN¥22,171,814,103,435 | CN¥22,335,483,394,506 | CN¥22,335,483,394,506 | CN¥781 | - |
May-01 2024 | CN¥22,335,483,394,506 | CN¥21,757,573,465,209 | CN¥22,681,731,583,446 | CN¥22,681,731,583,446 | CN¥373 | - |
Apr-30 2024 | CN¥22,681,731,583,446 | CN¥22,681,731,583,446 | CN¥23,836,682,901,576 | CN¥23,836,682,901,576 | CN¥630 | - |
Apr-29 2024 | CN¥23,836,682,901,576 | CN¥23,836,682,901,576 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥44 | - |
Apr-28 2024 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | - | - |
Apr-27 2024 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | - | - |
Apr-26 2024 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | CN¥24,836,109,821,710 | - | - |
Apr-25 2024 | CN¥24,836,109,821,710 | CN¥24,145,423,132,629 | CN¥24,836,109,821,710 | CN¥24,145,423,132,629 | CN¥34 | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 919 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.226 CNY.