Cap Mercado CN¥18.46T
0.44%
Volume 24h CN¥747.59B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-17 2024 | CN¥15,909,233,692,442 | CN¥15,586,619,317,349 | CN¥15,909,233,692,442 | CN¥15,586,619,317,349 | CN¥32 | - |
May-16 2024 | CN¥15,586,619,317,349 | CN¥15,586,619,317,349 | CN¥18,214,019,825,031 | CN¥18,214,019,825,031 | CN¥4,290 | - |
May-15 2024 | CN¥18,214,019,825,031 | CN¥17,328,494,409,309 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | CN¥6,389 | - |
May-14 2024 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | - | - |
May-13 2024 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | CN¥21,349,354,348,913 | - | - |
May-12 2024 | CN¥21,349,354,348,913 | CN¥21,335,333,791,267 | CN¥21,349,354,348,913 | CN¥21,335,333,791,267 | CN¥63 | - |
May-11 2024 | CN¥21,335,333,791,267 | CN¥21,273,134,892,395 | CN¥21,426,233,921,276 | CN¥21,426,233,921,276 | CN¥34 | - |
May-10 2024 | CN¥21,426,233,921,276 | CN¥21,311,954,188,213 | CN¥23,572,852,636,588 | CN¥23,572,852,636,588 | CN¥3,296 | - |
May-09 2024 | CN¥23,572,852,636,588 | CN¥22,995,628,186,548 | CN¥23,652,995,788,516 | CN¥22,995,628,186,548 | CN¥81 | - |
May-08 2024 | CN¥22,995,628,186,548 | CN¥22,916,515,535,490 | CN¥23,373,865,427,914 | CN¥23,373,865,427,914 | CN¥48 | - |
May-07 2024 | CN¥23,373,865,427,914 | CN¥23,143,441,115,155 | CN¥23,373,865,427,914 | CN¥23,366,164,209,995 | CN¥40 | - |
May-06 2024 | CN¥23,366,164,209,995 | CN¥23,366,164,209,995 | CN¥23,366,164,209,995 | CN¥23,366,164,209,995 | - | - |
May-05 2024 | CN¥23,366,164,209,995 | CN¥22,800,288,993,356 | CN¥23,366,164,209,995 | CN¥22,800,288,993,356 | CN¥47 | - |
May-04 2024 | CN¥22,800,288,993,356 | CN¥22,800,288,993,356 | CN¥22,800,288,993,356 | CN¥22,800,288,993,356 | - | - |
May-03 2024 | CN¥22,800,288,993,356 | CN¥22,067,722,922,663 | CN¥22,800,288,993,356 | CN¥22,163,222,755,596 | CN¥19 | - |
Análise histórica e de mercado do preço de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 927 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2232 CNY.