Cap Mercato R$12.55T
1.33%
Volume 24o R$645.29B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$16,365,824,817,060 | R$16,309,520,906,702 | R$16,635,013,568,124 | R$16,635,013,568,124 | R$34 | - |
May-07 2024 | R$16,635,013,568,124 | R$16,471,022,225,700 | R$16,635,013,568,124 | R$16,629,532,666,176 | R$28 | - |
May-06 2024 | R$16,629,532,666,176 | R$16,629,532,666,176 | R$16,629,532,666,176 | R$16,629,532,666,176 | - | - |
May-05 2024 | R$16,629,532,666,176 | R$16,226,803,304,372 | R$16,629,532,666,176 | R$16,226,803,304,372 | R$34 | - |
May-04 2024 | R$16,226,803,304,372 | R$16,226,803,304,372 | R$16,226,803,304,372 | R$16,226,803,304,372 | - | - |
May-03 2024 | R$16,226,803,304,372 | R$15,705,441,248,827 | R$16,226,803,304,372 | R$15,773,407,799,824 | R$14 | - |
May-02 2024 | R$15,773,407,799,824 | R$15,773,407,799,824 | R$15,889,844,933,039 | R$15,889,844,933,039 | R$556 | - |
May-01 2024 | R$15,889,844,933,039 | R$15,478,709,924,246 | R$16,136,171,817,191 | R$16,136,171,817,191 | R$266 | - |
Apr-30 2024 | R$16,136,171,817,191 | R$16,136,171,817,191 | R$16,957,823,940,234 | R$16,957,823,940,234 | R$448 | - |
Apr-29 2024 | R$16,957,823,940,234 | R$16,957,823,940,234 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$31 | - |
Apr-28 2024 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | - | - |
Apr-27 2024 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | - | - |
Apr-26 2024 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | R$17,668,833,346,314 | - | - |
Apr-25 2024 | R$17,668,833,346,314 | R$17,177,467,021,575 | R$17,668,833,346,314 | R$17,177,467,021,575 | R$24 | - |
Apr-24 2024 | R$17,177,467,021,575 | R$17,177,467,021,575 | R$17,177,467,021,575 | R$17,177,467,021,575 | - | - |
Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 918 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1407 BRL.