Cap Mercado R$11.90T
3.18%
Volumen 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$15,803,915,450,840 | R$15,395,003,787,748 | R$16,048,910,242,596 | R$16,048,910,242,596 | R$264 | - |
Apr-30 2024 | R$16,048,910,242,596 | R$16,048,910,242,596 | R$16,866,119,015,702 | R$16,866,119,015,702 | R$446 | - |
Apr-29 2024 | R$16,866,119,015,702 | R$16,866,119,015,702 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$31 | - |
Apr-28 2024 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | - | - |
Apr-27 2024 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | - | - |
Apr-26 2024 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | R$17,573,283,408,168 | - | - |
Apr-25 2024 | R$17,573,283,408,168 | R$17,084,574,305,953 | R$17,573,283,408,168 | R$17,084,574,305,953 | R$24 | - |
Apr-24 2024 | R$17,084,574,305,953 | R$17,084,574,305,953 | R$17,084,574,305,953 | R$17,084,574,305,953 | - | - |
Apr-23 2024 | R$17,084,574,305,953 | R$17,084,574,305,953 | R$17,084,574,305,953 | R$17,084,574,305,953 | - | - |
Apr-22 2024 | R$17,084,574,305,953 | R$16,629,140,473,878 | R$17,086,349,337,687 | R$16,629,140,473,878 | R$21 | - |
Apr-21 2024 | R$16,629,140,473,878 | R$16,413,891,519,780 | R$16,629,140,473,878 | R$16,413,891,519,780 | R$30 | - |
Apr-20 2024 | R$16,413,891,519,780 | R$15,891,711,174,943 | R$16,413,891,519,780 | R$15,891,711,174,943 | R$106 | - |
Apr-19 2024 | R$15,891,711,174,943 | R$15,891,711,174,943 | R$15,891,711,174,943 | R$15,891,711,174,943 | - | - |
Apr-18 2024 | R$15,891,711,174,943 | R$15,060,415,621,207 | R$15,891,711,174,943 | R$15,060,415,621,207 | R$0 | - |
Apr-17 2024 | R$15,060,415,621,207 | R$15,060,415,621,207 | R$15,737,887,766,922 | R$15,428,953,322,966 | R$60 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.