Cap Mercado Tk256.22T 1.99%
Volumen 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 27 Segundos atrás
GAMINGDOGE GAMINGDOGE

Precios Históricos de GAMINGDOGE (GAMINGDOGE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-01 2024 Tk338,378,616,961,412 Tk329,623,383,902,428 Tk343,624,215,690,094 Tk343,624,215,690,094 Tk5,654 -
Apr-30 2024 Tk343,624,215,690,094 Tk343,624,215,690,094 Tk361,121,523,573,863 Tk361,121,523,573,863 Tk9,543 -
Apr-29 2024 Tk361,121,523,573,863 Tk361,121,523,573,863 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk665 -
Apr-28 2024 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 - -
Apr-27 2024 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 - -
Apr-26 2024 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 Tk376,262,664,377,305 - -
Apr-25 2024 Tk376,262,664,377,305 Tk365,798,883,384,659 Tk376,262,664,377,305 Tk365,798,883,384,659 Tk516 -
Apr-24 2024 Tk365,798,883,384,659 Tk365,798,883,384,659 Tk365,798,883,384,659 Tk365,798,883,384,659 - -
Apr-23 2024 Tk365,798,883,384,659 Tk365,798,883,384,659 Tk365,798,883,384,659 Tk365,798,883,384,659 - -
Apr-22 2024 Tk365,798,883,384,659 Tk356,047,561,271,203 Tk365,836,888,699,554 Tk356,047,561,271,203 Tk443 -
Apr-21 2024 Tk356,047,561,271,203 Tk351,438,852,523,248 Tk356,047,561,271,203 Tk351,438,852,523,248 Tk648 -
Apr-20 2024 Tk351,438,852,523,248 Tk340,258,416,672,405 Tk351,438,852,523,248 Tk340,258,416,672,405 Tk2,264 -
Apr-19 2024 Tk340,258,416,672,405 Tk340,258,416,672,405 Tk340,258,416,672,405 Tk340,258,416,672,405 - -
Apr-18 2024 Tk340,258,416,672,405 Tk322,459,495,852,152 Tk340,258,416,672,405 Tk322,459,495,852,152 Tk0 -
Apr-17 2024 Tk322,459,495,852,152 Tk322,459,495,852,152 Tk336,964,894,113,118 Tk330,350,279,513,156 Tk1,276 -

Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 911 días, desde el día 04-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.