Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
GAMINGDOGE GAMINGDOGE

GAMINGDOGE (GAMINGDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000000335899056193753 Tk0.000000000335899056193753 Tk0.000000000338378616961412 Tk0.000000000338378616961412 Tk11,834 -
May-01 2024 Tk0.000000000338378616961412 Tk0.000000000329623383902428 Tk0.000000000343624215690094 Tk0.000000000343624215690094 Tk5,654 -
Apr-30 2024 Tk0.000000000343624215690094 Tk0.000000000343624215690094 Tk0.000000000361121523573863 Tk0.000000000361121523573863 Tk9,543 -
Apr-29 2024 Tk0.000000000361121523573863 Tk0.000000000361121523573863 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk665 -
Apr-28 2024 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 - -
Apr-27 2024 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 - -
Apr-26 2024 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 Tk0.000000000376262664377305 - -
Apr-25 2024 Tk0.000000000376262664377305 Tk0.000000000365798883384659 Tk0.000000000376262664377305 Tk0.000000000365798883384659 Tk516 -
Apr-24 2024 Tk0.000000000365798883384659 Tk0.000000000365798883384659 Tk0.000000000365798883384659 Tk0.000000000365798883384659 - -
Apr-23 2024 Tk0.000000000365798883384659 Tk0.000000000365798883384659 Tk0.000000000365798883384659 Tk0.000000000365798883384659 - -
Apr-22 2024 Tk0.000000000365798883384659 Tk0.000000000356047561271203 Tk0.000000000365836888699554 Tk0.000000000356047561271203 Tk443 -
Apr-21 2024 Tk0.000000000356047561271203 Tk0.000000000351438852523248 Tk0.000000000356047561271203 Tk0.000000000351438852523248 Tk648 -
Apr-20 2024 Tk0.000000000351438852523248 Tk0.000000000340258416672405 Tk0.000000000351438852523248 Tk0.000000000340258416672405 Tk2,264 -
Apr-19 2024 Tk0.000000000340258416672405 Tk0.000000000340258416672405 Tk0.000000000340258416672405 Tk0.000000000340258416672405 - -
Apr-18 2024 Tk0.000000000340258416672405 Tk0.000000000322459495852152 Tk0.000000000340258416672405 Tk0.000000000322459495852152 Tk0 -

Historical and market price analysis of GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.