Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 16 Seconds ago
GAMINGDOGE GAMINGDOGE

GAMINGDOGE (GAMINGDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000005129402860918 NZ$0.000000000005129402860918 NZ$0.000000000005167267409391 NZ$0.000000000005167267409391 NZ$181 -
May-01 2024 NZ$0.000000000005167267409391 NZ$0.000000000005033569154893 NZ$0.000000000005247371204356 NZ$0.000000000005247371204356 NZ$86 -
Apr-30 2024 NZ$0.000000000005247371204356 NZ$0.000000000005247371204356 NZ$0.000000000005514566778331 NZ$0.000000000005514566778331 NZ$146 -
Apr-29 2024 NZ$0.000000000005514566778331 NZ$0.000000000005514566778331 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$10 -
Apr-28 2024 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 - -
Apr-27 2024 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 - -
Apr-26 2024 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 NZ$0.000000000005745782107825 - -
Apr-25 2024 NZ$0.000000000005745782107825 NZ$0.000000000005585993185618 NZ$0.000000000005745782107825 NZ$0.000000000005585993185618 NZ$8 -
Apr-24 2024 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 - -
Apr-23 2024 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 NZ$0.000000000005585993185618 - -
Apr-22 2024 NZ$0.000000000005585993185618 NZ$0.00000000000543708398619 NZ$0.000000000005586573552152 NZ$0.00000000000543708398619 NZ$7 -
Apr-21 2024 NZ$0.00000000000543708398619 NZ$0.000000000005366705926469 NZ$0.00000000000543708398619 NZ$0.000000000005366705926469 NZ$10 -
Apr-20 2024 NZ$0.000000000005366705926469 NZ$0.000000000005195973206081 NZ$0.000000000005366705926469 NZ$0.000000000005195973206081 NZ$35 -
Apr-19 2024 NZ$0.000000000005195973206081 NZ$0.000000000005195973206081 NZ$0.000000000005195973206081 NZ$0.000000000005195973206081 - -
Apr-18 2024 NZ$0.000000000005195973206081 NZ$0.000000000004924171801186 NZ$0.000000000005195973206081 NZ$0.000000000004924171801186 NZ$0 -

Historical and market price analysis of GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.